Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 25 65.50 65.77 Jul 25 66.03 66.16 65.86 65.87 66.02 -0.15 04/30 Oct 25 68.00 68.03 Dec 25 67.79 67.89 67.65 67.65 67.79 -0.14 04/30 Mar 26 69.07 69.07 68.86 68.86 69.02 -0.16 04/30 May 26 69.84 69.84 69.84 69.84 69.94 -0.10 04/30 Jul 26 70.51 70.51 Oct 26 68.00 68.31 Dec 26 67.82 67.82 Mar 27 68.09 68.80 May 27 69.84 69.40 Jul 27 69.80 Oct 27 67.47 67.47s 0.01 04/30 Dec 27 65.77 Mar 28 67.02 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 25 467'2 469'0 467'2 469'0 467'2 1'6 04/30 Jul 25 475'0 478'0 474'2 478'0 475'4 2'4 04/30 Sep 25 436'6 438'2 436'4 438'0 437'0 1'0 04/30 Dec 25 446'2 447'4 445'4 447'2 446'2 1'0 04/30 Mar 26 460'6 462'0 460'6 461'6 460'6 1'0 04/30 May 26 470'4 471'0 470'0 470'6 470'0 0'6 04/30 Jul 26 475'4 476'4 475'4 476'4 475'6 0'6 04/30 Sep 26 459'2 459'4 459'2 459'4 459'4 0'0 04/30 Dec 26 461'6 461'6 461'2 461'4 461'6 -0'2 04/30 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 25 1034'4 1035'4 1034'2 1035'4 1034'6 0'6 04/30 Jul 25 1044'0 1045'2 1042'4 1045'2 1044'4 0'6 04/30 Aug 25 1037'4 1039'2 1037'0 1039'0 1038'2 0'6 04/30 Sep 25 1016'6 1016'6 1014'0 1016'2 1015'0 1'2 04/30 Nov 25 1017'6 1019'2 1016'6 1019'2 1018'2 1'0 04/30 Jan 26 1029'4 1030'6 1029'0 1030'6 1029'4 1'2 04/30 Mar 26 1032'6 1035'0 1032'6 1035'0 1034'0 1'0 04/30 May 26 1040'2 1041'2 1038'6 1041'2 1041'6 -0'4 04/30 Jul 26 1049'0 1050'0 -1'0 04/30 @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 25 513'0 513'0 0'0 04/30 Jul 25 532'4 535'2 530'6 534'6 530'6 4'0 04/30 Sep 25 547'0 549'4 545'4 549'2 545'0 4'2 04/30 Dec 25 570'0 572'6 569'2 572'6 568'2 4'4 04/30 Mar 26 589'4 592'6 589'4 592'0 588'4 3'4 04/30 May 26 603'0 603'6 601'0 603'0 600'0 3'0 04/30 Jul 26 609'2 609'2 609'2 609'2 606'0 3'2 04/30 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 25 210.175 211.000 208.000 208.475 208.400s - 1.800 04/30 Aug 25 205.600 206.125 203.750 204.175 204.050s - 1.625 04/30 Oct 25 203.175 203.475 201.550 201.950 201.950s - 1.325 04/30 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More May 25 18.42 18.37 Jun 25 17.54 17.54 17.54 17.54 17.37 0.17 04/30 Jul 25 17.87 17.77 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Mon 5/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 63/87 62/88 63/82 62/81 59/82 Feels Like L/H (°F) 63/87 62/88 63/83 62/81 59/82 Dew Point (°F) 65 62 64 61 56 Humidity (%) 56 54 65 60 51 Wind Speed (mph) 8 6 8 7 9 Precip (%) 20 37 80 70 - Precip Amt (in.) Rain 0.03 Rain 0.06 Rain 0.25 Rain 0.23 None Evap (in./day) 0.22 0.2 0.16 0.18 0.22
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 97% Dew Pt: 70oF Barom: 30.08 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 8:17 As reported at BAINBRIDGE, GA at 12:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Ag Secretary Targets Biden-Era 'Overreach'
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Welcome