Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 24 80.23 80.23 77.78 78.38 78.60s -1.46 01:24P Chart for @CT4N Options for @CT4N
Oct 24 79.00 79.00 78.01 78.01 77.75s -1.19 01:24P Chart for @CT4V Options for @CT4V
Dec 24 77.73 77.75 75.99 76.39 76.46s -1.24 01:24P Chart for @CT4Z Options for @CT4Z
Mar 25 79.00 79.05 77.50 77.90 78.01s -1.18 01:24P Chart for @CT5H Options for @CT5H
May 25 79.92 80.10 78.68 79.08 79.20s -1.07 01:24P Chart for @CT5K Options for @CT5K
Jul 25 80.20 80.70 79.37 79.81 79.85s -1.00 01:24P Chart for @CT5N Options for @CT5N
Oct 25 76.78 76.78s -0.60 01:24P Chart for @CT5V Options for @CT5V
Dec 25 75.20 75.69 74.64 75.10 75.04s -0.65 01:24P Chart for @CT5Z Options for @CT5Z
Mar 26 75.00 75.94s -0.65 01:24P Chart for @CT6H Options for @CT6H
May 26 76.03 76.74s -0.65 01:24P Chart for @CT6K Options for @CT6K
Jul 26 76.95 77.54s -0.65 01:24P Chart for @CT6N Options for @CT6N
Oct 26 78.11 75.71s -0.98 01:24P Chart for @CT6V Options for @CT6V
Dec 26 75.55 75.31s -0.98 01:24P Chart for @CT6Z Options for @CT6Z
Mar 27 76.29 76.29s -0.65 01:24P Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 24 447'2 447'4 441'0 442'6 442'6s -2'6 01:30P Chart for @C4K Options for @C4K
Jul 24 458'4 462'0 454'2 457'0 456'4s -2'0 01:30P Chart for @C4N Options for @C4N
Sep 24 467'2 472'0 464'4 467'4 467'0s -1'4 01:20P Chart for @C4U Options for @C4U
Dec 24 480'4 485'0 477'4 480'4 480'0s -1'2 01:30P Chart for @C4Z Options for @C4Z
Mar 25 493'0 497'2 490'6 493'4 493'0s -1'0 01:20P Chart for @C5H Options for @C5H
May 25 502'2 505'6 499'4 501'6 501'2s -1'0 01:30P Chart for @C5K Options for @C5K
Jul 25 508'0 512'2 506'0 508'0 507'6s -1'0 01:30P Chart for @C5N Options for @C5N
Sep 25 489'4 492'4 488'0 490'2 490'4s 0'4 01:20P Chart for @C5U Options for @C5U
Dec 25 492'0 495'0 490'4 493'0 492'6s 0'0 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 24 1216'4 1218'0 1192'4 1194'4 1192'6s -20'0 01:20P Chart for @S4K Options for @S4K
Jul 24 1227'6 1236'6 1206'2 1209'6 1208'4s -19'2 01:30P Chart for @S4N Options for @S4N
Aug 24 1228'2 1236'2 1208'2 1211'2 1210'2s -17'2 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1213'4 1221'0 1197'2 1201'2 1200'0s -13'4 01:30P Chart for @S4U Options for @S4U
Nov 24 1212'6 1219'4 1198'0 1201'6 1200'4s -12'4 01:30P Chart for @S4X Options for @S4X
Jan 25 1223'4 1230'4 1209'6 1213'0 1212'0s -12'0 01:27P Chart for @S5F Options for @S5F
Mar 25 1221'0 1226'6 1208'2 1211'2 1210'4s -10'2 01:30P Chart for @S5H Options for @S5H
May 25 1223'2 1228'6 1211'0 1214'4 1213'4s -9'6 01:30P Chart for @S5K Options for @S5K
Jul 25 1228'6 1233'6 1216'6 1220'2 1219'4s -9'4 01:20P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 24 624'2 624'2 624'0 624'0 619'6s 3'6 01:27P Chart for @W4K Options for @W4K
Jul 24 633'0 647'4 631'4 637'2 637'4s 3'4 01:20P Chart for @W4N Options for @W4N
Sep 24 654'4 667'2 652'6 657'6 657'6s 2'6 01:30P Chart for @W4U Options for @W4U
Dec 24 680'2 692'0 678'2 682'2 682'2s 1'6 01:30P Chart for @W4Z Options for @W4Z
Mar 25 698'4 710'4 697'6 701'4 701'0s 1'2 01:30P Chart for @W5H Options for @W5H
May 25 708'0 718'4 706'0 709'6 709'4s 1'0 01:20P Chart for @W5K Options for @W5K
Jul 25 705'2 715'6 705'0 708'2 708'0s 0'6 01:20P Chart for @W5N Options for @W5N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 24 176.750 177.950 175.375 176.125 175.950s - 0.525 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.550 175.475 173.150 173.875 173.725s - 0.500 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.825 178.625 176.325 177.100 177.000s - 0.450 01:05P Chart for @LE4V Options for @LE4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
May 24 18.59 18.78 18.59 18.66 18.64 0.06 01:50P Chart for @DA4K Options for @DA4K
Jun 24 20.26 20.70 20.05 20.30 20.36 0.12 01:54P Chart for @DA4M Options for @DA4M
Jul 24 20.05 20.26 19.79 19.89 19.95 -0.12 01:54P Chart for @DA4N Options for @DA4N
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
5/9		 Fri
5/10		 Sat
5/11		 Sun
5/12		 Mon
5/13
Weather
Condition		 Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)		 74/91 71/78 59/80 59/82 63/78
Feels
Like
L/H (°F)		 79/97 72/79 59/80 59/82 63/78
Dew Point
(°F)		 72 71 59 56 62
Humidity
(%)		 58 87 56 52 66
Wind
Speed
(mph)		 16 11 7 4 8
Precip
 (%)		 52 80 - - 70
Precip
Amt (in.)
 Rain
0.13		 Rain
0.88		 None None Rain
0.22
Evap
(in./day)		 0.3 0.12 0.23 0.19 0.17
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 58% Dew Pt: 73oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:46 Sunset: 8:23
As reported at BAINBRIDGE, GA at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Protecting Global Seeds From Disaster
FDA, EPA, USDA Carve Out Biotech Rules
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN